시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,550	750	- 2.85%	334,664	8,885
13:59	25,600	700	- 2.66%	334,637	8,884
13:58	25,500	800	- 3.04%	332,402	8,827
13:57	25,450	850	- 3.23%	329,046	8,741
13:56	25,500	800	- 3.04%	328,804	8,735
13:55	25,550	750	- 2.85%	327,597	8,704
13:54	25,550	750	- 2.85%	327,065	8,691
13:53	25,500	800	- 3.04%	325,486	8,651
13:52	25,500	800	- 3.04%	324,385	8,623
13:51	25,550	750	- 2.85%	323,934	8,611