시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,600	700	- 2.66%	338,629	8,986
14:09	25,550	750	- 2.85%	337,972	8,969
14:08	25,550	750	- 2.85%	337,594	8,960
14:07	25,650	650	- 2.47%	337,457	8,956
14:06	25,650	650	- 2.47%	337,303	8,952
14:05	25,600	700	- 2.66%	337,213	8,950
14:04	25,550	750	- 2.85%	336,998	8,944
14:03	25,500	800	- 3.04%	336,932	8,943
14:02	25,550	750	- 2.85%	335,931	8,917
14:01	25,550	750	- 2.85%	334,849	8,889