시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,450	850	- 3.23%	346,631	9,190
14:19	25,450	850	- 3.23%	346,509	9,187
14:18	25,400	900	- 3.42%	345,956	9,173
14:17	25,500	800	- 3.04%	341,695	9,064
14:16	25,500	800	- 3.04%	341,532	9,060
14:15	25,600	700	- 2.66%	339,892	9,018
14:14	25,600	700	- 2.66%	339,734	9,014
14:13	25,600	700	- 2.66%	339,532	9,009
14:12	25,550	750	- 2.85%	339,399	9,006
14:11	25,550	750	- 2.85%	338,742	8,989