시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,350	950	- 3.61%	353,594	9,367
14:29	25,350	950	- 3.61%	352,767	9,346
14:28	25,400	900	- 3.42%	352,633	9,343
14:27	25,350	950	- 3.61%	352,087	9,329
14:26	25,450	850	- 3.23%	349,207	9,256
14:25	25,500	800	- 3.04%	348,967	9,250
14:24	25,450	850	- 3.23%	348,824	9,246
14:23	25,450	850	- 3.23%	348,139	9,228
14:22	25,400	900	- 3.42%	348,015	9,225
14:21	25,400	900	- 3.42%	347,191	9,204