시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,400	900	- 3.42%	365,864	9,678
14:39	25,350	950	- 3.61%	359,959	9,529
14:38	25,450	850	- 3.23%	357,245	9,460
14:37	25,450	850	- 3.23%	356,755	9,447
14:36	25,450	850	- 3.23%	356,409	9,439
14:35	25,450	850	- 3.23%	356,085	9,430
14:34	25,450	850	- 3.23%	355,447	9,414
14:33	25,450	850	- 3.23%	355,139	9,406
14:32	25,450	850	- 3.23%	355,060	9,404
14:31	25,450	850	- 3.23%	354,971	9,402