시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,300	1,000	- 3.80%	371,641	9,824
14:49	25,300	1,000	- 3.80%	369,989	9,782
14:48	25,250	1,050	- 3.99%	369,279	9,765
14:47	25,250	1,050	- 3.99%	367,992	9,732
14:46	25,350	950	- 3.61%	367,372	9,716
14:45	25,350	950	- 3.61%	367,083	9,709
14:44	25,400	900	- 3.42%	366,996	9,707
14:43	25,300	1,000	- 3.80%	366,770	9,701
14:42	25,300	1,000	- 3.80%	366,669	9,698
14:41	25,350	950	- 3.61%	366,201	9,687