시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	26,350	50	+ 0.19%	20,579	540
09:09	26,300	0	0.00%	20,028	525
09:08	26,350	50	+ 0.19%	19,653	515
09:07	26,300	0	0.00%	15,857	415
09:06	26,250	50	- 0.19%	15,225	399
09:05	26,150	150	- 0.57%	12,857	337
09:04	26,150	150	- 0.57%	12,439	326
09:03	26,100	200	- 0.76%	7,373	193
09:02	26,050	250	- 0.95%	6,257	164
09:01	26,250	50	- 0.19%	3,896	103