시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	26,900	600	+ 2.28%	80,280	2,153
09:19	26,950	650	+ 2.47%	76,864	2,061
09:18	27,400	1,100	+ 4.18%	67,620	1,810
09:17	27,150	850	+ 3.23%	62,236	1,663
09:16	27,000	700	+ 2.66%	51,270	1,365
09:15	26,850	550	+ 2.09%	48,792	1,298
09:14	27,000	700	+ 2.66%	45,073	1,198
09:13	27,050	750	+ 2.85%	37,577	995
09:12	26,950	650	+ 2.47%	32,834	867
09:11	26,600	300	+ 1.14%	25,315	665