시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	26,950	650	+ 2.47%	100,145	2,688
09:29	27,000	700	+ 2.66%	99,709	2,676
09:28	26,950	650	+ 2.47%	99,442	2,669
09:27	27,025	725	+ 2.76%	97,631	2,620
09:26	27,150	850	+ 3.23%	95,768	2,569
09:25	27,150	850	+ 3.23%	93,344	2,503
09:24	26,950	650	+ 2.47%	91,154	2,444
09:23	26,750	450	+ 1.71%	89,221	2,392
09:22	26,750	450	+ 1.71%	86,251	2,313
09:21	26,900	600	+ 2.28%	85,368	2,289