시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	26,800	500	+ 1.90%	108,488	2,912
09:39	26,850	550	+ 2.09%	107,070	2,874
09:38	26,850	550	+ 2.09%	106,868	2,868
09:37	26,900	600	+ 2.28%	105,096	2,821
09:36	26,850	550	+ 2.09%	104,941	2,817
09:35	26,850	550	+ 2.09%	103,832	2,787
09:34	26,900	600	+ 2.28%	103,406	2,775
09:33	26,850	550	+ 2.09%	102,939	2,763
09:32	26,850	550	+ 2.09%	101,894	2,735
09:31	26,900	600	+ 2.28%	100,955	2,710