시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	27,100	800	+ 3.04%	126,460	3,398
09:49	27,150	850	+ 3.23%	123,586	3,320
09:48	27,200	900	+ 3.42%	120,903	3,247
09:47	27,050	750	+ 2.85%	118,226	3,175
09:46	27,100	800	+ 3.04%	116,857	3,137
09:45	27,100	800	+ 3.04%	115,467	3,100
09:44	27,100	800	+ 3.04%	113,954	3,059
09:43	26,950	650	+ 2.47%	111,837	3,002
09:42	26,850	550	+ 2.09%	110,106	2,955
09:41	26,800	500	+ 1.90%	109,019	2,926