시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	26,900	600	+ 2.28%	134,712	3,621
09:59	27,050	750	+ 2.85%	133,492	3,588
09:58	26,900	600	+ 2.28%	132,481	3,561
09:57	26,950	650	+ 2.47%	132,277	3,555
09:56	27,000	700	+ 2.66%	131,858	3,544
09:55	26,950	650	+ 2.47%	130,838	3,516
09:54	26,950	650	+ 2.47%	130,107	3,497
09:53	27,000	700	+ 2.66%	129,388	3,477
09:52	26,950	650	+ 2.47%	128,585	3,456
09:51	27,050	750	+ 2.85%	127,624	3,430