시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,900	600	+ 2.28%	144,979	3,898
10:09	26,950	650	+ 2.47%	144,548	3,886
10:08	27,000	700	+ 2.66%	144,296	3,880
10:07	27,000	700	+ 2.66%	142,265	3,825
10:06	27,050	750	+ 2.85%	141,327	3,800
10:05	27,050	750	+ 2.85%	139,733	3,756
10:04	27,000	700	+ 2.66%	137,012	3,683
10:03	27,000	700	+ 2.66%	136,319	3,664
10:02	26,900	600	+ 2.28%	135,991	3,655
10:01	26,900	600	+ 2.28%	135,157	3,633