시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,950	650	+ 2.47%	150,035	4,034
10:19	27,000	700	+ 2.66%	149,942	4,032
10:18	27,000	700	+ 2.66%	149,830	4,029
10:17	26,900	600	+ 2.28%	148,465	3,992
10:16	26,900	600	+ 2.28%	147,804	3,974
10:15	26,950	650	+ 2.47%	147,488	3,966
10:14	26,900	600	+ 2.28%	147,432	3,964
10:13	26,900	600	+ 2.28%	146,801	3,947
10:12	26,950	650	+ 2.47%	146,636	3,943
10:11	26,950	650	+ 2.47%	146,598	3,942