시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	27,100	800	+ 3.04%	160,862	4,327
10:29	27,150	850	+ 3.23%	160,687	4,323
10:28	27,100	800	+ 3.04%	160,520	4,318
10:27	27,150	850	+ 3.23%	158,385	4,260
10:26	27,150	850	+ 3.23%	157,946	4,248
10:25	27,100	800	+ 3.04%	156,371	4,206
10:24	27,050	750	+ 2.85%	154,871	4,165
10:23	27,100	800	+ 3.04%	153,222	4,120
10:22	27,000	700	+ 2.66%	151,779	4,081
10:21	27,000	700	+ 2.66%	150,345	4,043