시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,300	1,000	- 3.80%	377,325	9,968
14:59	25,300	1,000	- 3.80%	376,305	9,942
14:58	25,300	1,000	- 3.80%	375,615	9,925
14:57	25,350	950	- 3.61%	374,928	9,907
14:56	25,300	1,000	- 3.80%	374,176	9,888
14:55	25,350	950	- 3.61%	374,084	9,886
14:54	25,350	950	- 3.61%	372,619	9,849
14:53	25,350	950	- 3.61%	372,514	9,846
14:52	25,300	1,000	- 3.80%	372,470	9,845
14:51	25,300	1,000	- 3.80%	372,195	9,838