시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,150	850	+ 3.23%	171,380	4,612
10:39	27,050	750	+ 2.85%	168,690	4,539
10:38	27,000	700	+ 2.66%	168,307	4,529
10:37	27,000	700	+ 2.66%	167,472	4,506
10:36	27,100	800	+ 3.04%	166,325	4,475
10:35	27,150	850	+ 3.23%	166,017	4,467
10:34	27,000	700	+ 2.66%	164,287	4,420
10:33	26,950	650	+ 2.47%	164,190	4,417
10:32	27,050	750	+ 2.85%	163,759	4,406
10:31	27,050	750	+ 2.85%	161,693	4,350