시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,950	650	+ 2.47%	189,384	5,102
10:49	26,950	650	+ 2.47%	188,058	5,066
10:48	27,250	950	+ 3.61%	186,468	5,023
10:47	27,250	950	+ 3.61%	185,887	5,007
10:46	27,350	1,050	+ 3.99%	185,443	4,995
10:45	27,300	1,000	+ 3.80%	183,576	4,944
10:44	27,250	950	+ 3.61%	181,305	4,882
10:43	27,250	950	+ 3.61%	179,265	4,827
10:42	27,250	950	+ 3.61%	177,894	4,789
10:41	27,250	950	+ 3.61%	175,211	4,716