시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,900	600	+ 2.28%	196,461	5,292
10:59	26,900	600	+ 2.28%	196,276	5,287
10:58	26,850	550	+ 2.09%	195,868	5,276
10:57	26,900	600	+ 2.28%	195,339	5,262
10:56	26,900	600	+ 2.28%	194,825	5,248
10:55	26,900	600	+ 2.28%	194,529	5,240
10:54	26,900	600	+ 2.28%	194,100	5,229
10:53	26,850	550	+ 2.09%	193,878	5,223
10:52	26,900	600	+ 2.28%	193,232	5,205
10:51	26,850	550	+ 2.09%	192,848	5,195