시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,850	550	+ 2.09%	197,898	5,331
11:09	26,850	550	+ 2.09%	197,716	5,326
11:08	26,900	600	+ 2.28%	197,675	5,325
11:07	26,900	600	+ 2.28%	197,605	5,323
11:06	26,900	600	+ 2.28%	196,883	5,304
11:05	26,900	600	+ 2.28%	196,873	5,303
11:04	26,850	550	+ 2.09%	196,861	5,303
11:03	26,900	600	+ 2.28%	196,844	5,303
11:02	26,950	650	+ 2.47%	196,604	5,296
11:01	26,900	600	+ 2.28%	196,538	5,294