시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,750	450	+ 1.71%	202,579	5,456
11:19	26,800	500	+ 1.90%	200,749	5,407
11:18	26,900	600	+ 2.28%	199,363	5,370
11:17	26,900	600	+ 2.28%	199,325	5,369
11:16	26,850	550	+ 2.09%	199,189	5,366
11:15	26,800	500	+ 1.90%	198,992	5,360
11:14	26,850	550	+ 2.09%	198,480	5,346
11:13	26,900	600	+ 2.28%	198,242	5,340
11:12	26,900	600	+ 2.28%	198,010	5,334
11:11	26,900	600	+ 2.28%	197,952	5,332