시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,600	300	+ 1.14%	210,170	5,658
11:29	26,650	350	+ 1.33%	209,993	5,654
11:28	26,650	350	+ 1.33%	209,832	5,649
11:27	26,650	350	+ 1.33%	209,766	5,648
11:26	26,750	450	+ 1.71%	209,656	5,645
11:25	26,550	250	+ 0.95%	209,468	5,640
11:24	26,700	400	+ 1.52%	208,940	5,626
11:23	26,600	300	+ 1.14%	208,288	5,608
11:22	26,700	400	+ 1.52%	204,508	5,508
11:21	26,700	400	+ 1.52%	202,975	5,467