시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,850	550	+ 2.09%	213,646	5,751
11:39	26,700	400	+ 1.52%	212,727	5,726
11:38	26,700	400	+ 1.52%	212,614	5,723
11:37	26,700	400	+ 1.52%	212,571	5,722
11:36	26,600	300	+ 1.14%	212,457	5,719
11:35	26,650	350	+ 1.33%	212,257	5,714
11:34	26,600	300	+ 1.14%	212,255	5,714
11:33	26,500	200	+ 0.76%	211,534	5,695
11:32	26,550	250	+ 0.95%	210,436	5,665
11:31	26,600	300	+ 1.14%	210,301	5,662