시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,600	300	+ 1.14%	216,219	5,820
11:49	26,650	350	+ 1.33%	216,066	5,816
11:48	26,650	350	+ 1.33%	215,883	5,811
11:47	26,700	400	+ 1.52%	215,729	5,807
11:46	26,700	400	+ 1.52%	215,571	5,802
11:45	26,750	450	+ 1.71%	215,533	5,801
11:44	26,750	450	+ 1.71%	215,317	5,796
11:43	26,800	500	+ 1.90%	214,166	5,765
11:42	26,800	500	+ 1.90%	213,971	5,760
11:41	26,850	550	+ 2.09%	213,665	5,751