시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,450	150	+ 0.57%	224,134	6,029
11:59	26,400	100	+ 0.38%	223,594	6,015
11:58	26,550	250	+ 0.95%	219,462	5,906
11:57	26,550	250	+ 0.95%	219,461	5,906
11:56	26,550	250	+ 0.95%	217,308	5,849
11:55	26,600	300	+ 1.14%	217,093	5,843
11:54	26,600	300	+ 1.14%	217,025	5,841
11:53	26,600	300	+ 1.14%	216,952	5,839
11:52	26,650	350	+ 1.33%	216,602	5,830
11:51	26,600	300	+ 1.14%	216,596	5,830