시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,100	200	- 0.76%	240,107	6,448
12:09	26,250	50	- 0.19%	230,610	6,200
12:08	26,300	0	0.00%	229,453	6,170
12:07	26,350	50	+ 0.19%	228,246	6,138
12:06	26,400	100	+ 0.38%	228,036	6,132
12:05	26,300	0	0.00%	227,602	6,121
12:04	26,400	100	+ 0.38%	225,465	6,065
12:03	26,500	200	+ 0.76%	224,329	6,035
12:02	26,550	250	+ 0.95%	224,276	6,033
12:01	26,550	250	+ 0.95%	224,254	6,033