시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,350	950	- 3.61%	381,009	10,061
15:09	25,350	950	- 3.61%	380,644	10,052
15:08	25,350	950	- 3.61%	379,907	10,033
15:07	25,350	950	- 3.61%	379,449	10,022
15:06	25,350	950	- 3.61%	379,046	10,012
15:05	25,350	950	- 3.61%	378,946	10,009
15:04	25,350	950	- 3.61%	378,379	9,995
15:03	25,400	900	- 3.42%	377,916	9,983
15:02	25,350	950	- 3.61%	377,884	9,982
15:01	25,400	900	- 3.42%	377,726	9,978