시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,100	200	- 0.76%	256,721	6,880
12:29	26,050	250	- 0.95%	256,385	6,872
12:28	26,100	200	- 0.76%	255,557	6,850
12:27	26,100	200	- 0.76%	255,453	6,847
12:26	26,100	200	- 0.76%	255,399	6,846
12:25	26,100	200	- 0.76%	255,112	6,838
12:24	26,150	150	- 0.57%	254,258	6,816
12:23	26,100	200	- 0.76%	253,818	6,805
12:22	26,150	150	- 0.57%	253,737	6,803
12:21	26,100	200	- 0.76%	253,709	6,802