시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,000	300	- 1.14%	274,312	7,336
12:39	25,950	350	- 1.33%	273,998	7,328
12:38	26,000	300	- 1.14%	273,340	7,311
12:37	26,050	250	- 0.95%	272,546	7,290
12:36	26,050	250	- 0.95%	271,239	7,256
12:35	26,050	250	- 0.95%	270,982	7,250
12:34	25,950	350	- 1.33%	269,841	7,220
12:33	25,750	550	- 2.09%	268,762	7,192
12:32	25,950	350	- 1.33%	262,496	7,030
12:31	25,950	350	- 1.33%	260,852	6,988