시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,950	350	- 1.33%	276,870	7,403
12:49	26,000	300	- 1.14%	276,489	7,393
12:48	26,000	300	- 1.14%	276,134	7,384
12:47	26,000	300	- 1.14%	275,866	7,377
12:46	26,000	300	- 1.14%	275,838	7,376
12:45	26,000	300	- 1.14%	275,565	7,369
12:44	26,000	300	- 1.14%	275,136	7,358
12:43	26,050	250	- 0.95%	275,046	7,355
12:42	26,000	300	- 1.14%	275,030	7,355
12:41	26,050	250	- 0.95%	274,752	7,348