시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,700	600	- 2.28%	298,407	7,957
13:09	25,700	600	- 2.28%	297,945	7,945
13:08	25,750	550	- 2.09%	297,602	7,936
13:07	25,800	500	- 1.90%	297,484	7,933
13:06	25,800	500	- 1.90%	297,432	7,932
13:05	25,700	600	- 2.28%	296,892	7,918
13:04	25,700	600	- 2.28%	296,067	7,897
13:03	25,650	650	- 2.47%	295,747	7,889
13:02	25,600	700	- 2.66%	293,621	7,834
13:01	25,600	700	- 2.66%	291,862	7,789