시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,750	550	- 2.09%	303,986	8,101
13:29	25,750	550	- 2.09%	303,847	8,097
13:28	25,800	500	- 1.90%	303,816	8,096
13:27	25,750	550	- 2.09%	303,721	8,094
13:26	25,800	500	- 1.90%	303,690	8,093
13:25	25,800	500	- 1.90%	303,608	8,091
13:24	25,800	500	- 1.90%	303,083	8,077
13:23	25,700	600	- 2.28%	303,062	8,077
13:22	25,700	600	- 2.28%	302,729	8,068
13:21	25,700	600	- 2.28%	302,541	8,063