시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,700	600	- 2.28%	307,282	8,185
13:39	25,700	600	- 2.28%	307,266	8,185
13:38	25,700	600	- 2.28%	307,140	8,182
13:37	25,700	600	- 2.28%	307,100	8,181
13:36	25,750	550	- 2.09%	306,391	8,163
13:35	25,750	550	- 2.09%	305,503	8,140
13:34	25,800	500	- 1.90%	305,380	8,137
13:33	25,800	500	- 1.90%	305,246	8,133
13:32	25,750	550	- 2.09%	305,110	8,130
13:31	25,700	600	- 2.28%	304,925	8,125