시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,550	750	- 2.85%	323,858	8,609
13:49	25,500	800	- 3.04%	323,586	8,602
13:48	25,500	800	- 3.04%	322,509	8,575
13:47	25,500	800	- 3.04%	320,988	8,536
13:46	25,550	750	- 2.85%	320,427	8,522
13:45	25,600	700	- 2.66%	319,956	8,510
13:44	25,500	800	- 3.04%	319,067	8,487
13:43	25,600	700	- 2.66%	318,454	8,471
13:42	25,700	600	- 2.28%	308,219	8,210
13:41	25,700	600	- 2.28%	307,670	8,195