시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,450	850	- 3.23%	397,806	10,488
15:19	25,450	850	- 3.23%	392,829	10,361
15:18	25,400	900	- 3.42%	391,498	10,327
15:17	25,350	950	- 3.61%	388,169	10,243
15:16	25,375	925	- 3.52%	387,901	10,236
15:15	25,350	950	- 3.61%	387,846	10,234
15:14	25,300	1,000	- 3.80%	386,870	10,210
15:13	25,300	1,000	- 3.80%	384,297	10,145
15:12	25,300	1,000	- 3.80%	382,892	10,109
15:11	25,350	950	- 3.61%	382,405	10,097