시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,950	30	- 0.50%	5,133	31
11:25	5,950	30	- 0.50%	5,130	31
11:07	6,000	20	+ 0.33%	4,613	27
11:03	6,000	20	+ 0.33%	4,612	27
11:01	6,000	20	+ 0.33%	4,601	27
10:53	6,000	20	+ 0.33%	4,551	27
10:52	5,990	10	+ 0.17%	4,524	27
10:49	5,990	10	+ 0.17%	4,503	27
10:47	6,000	20	+ 0.33%	4,492	27
10:46	5,990	10	+ 0.17%	4,491	27