시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,980	0	0.00%	5,247	31
11:51	5,950	30	- 0.50%	5,226	31
11:50	5,960	20	- 0.33%	5,223	31
11:49	5,940	40	- 0.67%	5,222	31
11:42	5,980	0	0.00%	5,218	31
11:41	5,950	30	- 0.50%	5,182	31
11:38	5,950	30	- 0.50%	5,170	31
11:33	5,940	40	- 0.67%	5,154	31
11:30	5,950	30	- 0.50%	5,141	31
11:28	5,950	30	- 0.50%	5,134	31