시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,960	20	- 0.33%	7,086	42
12:42	5,960	20	- 0.33%	7,081	42
12:34	5,960	20	- 0.33%	7,080	42
12:25	5,960	20	- 0.33%	7,074	42
12:19	5,960	20	- 0.33%	7,073	42
12:15	5,940	40	- 0.67%	6,908	41
12:08	5,940	40	- 0.67%	6,906	41
11:59	5,960	20	- 0.33%	5,700	34
11:55	5,970	10	- 0.17%	5,697	34
11:54	5,940	40	- 0.67%	5,584	33