시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,940	40	- 0.67%	7,912	47
13:00	5,950	30	- 0.50%	7,902	47
12:57	5,950	30	- 0.50%	7,901	47
12:56	5,940	40	- 0.67%	7,796	46
12:54	5,950	30	- 0.50%	7,792	46
12:53	5,950	30	- 0.50%	7,790	46
12:52	5,940	40	- 0.67%	7,769	46
12:51	5,950	30	- 0.50%	7,644	45
12:49	5,950	30	- 0.50%	7,587	45
12:48	5,940	40	- 0.67%	7,576	45