시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,950	30	- 0.50%	8,726	52
13:16	5,940	40	- 0.67%	8,725	52
13:15	5,940	40	- 0.67%	8,665	51
13:13	5,950	30	- 0.50%	8,057	48
13:10	5,950	30	- 0.50%	8,045	48
13:09	5,950	30	- 0.50%	8,038	48
13:08	5,950	30	- 0.50%	8,033	48
13:07	5,940	40	- 0.67%	8,032	48
13:04	5,950	30	- 0.50%	7,924	47
13:02	5,940	40	- 0.67%	7,923	47