시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,930	50	- 0.84%	9,585	57
13:54	5,930	50	- 0.84%	9,580	57
13:52	5,930	50	- 0.84%	9,579	57
13:48	5,920	60	- 1.00%	9,569	57
13:47	5,920	60	- 1.00%	9,259	55
13:44	5,950	30	- 0.50%	8,742	52
13:25	5,950	30	- 0.50%	8,741	52
13:24	5,940	40	- 0.67%	8,740	52
13:21	5,950	30	- 0.50%	8,736	52
13:19	5,940	40	- 0.67%	8,735	52