시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,930	50	- 0.84%	10,781	64
14:24	5,930	50	- 0.84%	10,741	64
14:23	5,930	50	- 0.84%	10,695	64
14:21	5,930	50	- 0.84%	10,335	61
14:20	5,930	50	- 0.84%	10,315	61
14:17	5,930	50	- 0.84%	10,305	61
14:16	5,920	60	- 1.00%	10,283	61
14:14	5,920	60	- 1.00%	9,670	57
14:09	5,920	60	- 1.00%	9,640	57
13:56	5,930	50	- 0.84%	9,590	57