시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	5,940	40	- 0.67%	11,087	66
15:00	5,940	40	- 0.67%	11,085	66
14:58	5,930	50	- 0.84%	11,084	66
14:52	5,930	50	- 0.84%	11,019	65
14:51	5,930	50	- 0.84%	11,017	65
14:44	5,940	40	- 0.67%	10,815	64
14:36	5,940	40	- 0.67%	10,809	64
14:34	5,940	40	- 0.67%	10,807	64
14:28	5,930	50	- 0.84%	10,806	64
14:27	5,930	50	- 0.84%	10,805	64