시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,960	20	- 0.33%	2,009	12
09:21	5,960	20	- 0.33%	1,999	12
09:20	5,930	50	- 0.84%	1,969	12
09:19	5,920	60	- 1.00%	1,939	12
09:18	5,930	50	- 0.84%	1,779	11
09:17	5,950	30	- 0.50%	1,423	9
09:16	5,970	10	- 0.17%	1,264	8
09:15	6,000	20	+ 0.33%	1,216	7
09:14	6,000	20	+ 0.33%	1,202	7
09:11	6,000	20	+ 0.33%	902	5