시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,920	60	- 1.00%	2,944	18
09:38	5,930	50	- 0.84%	2,830	17
09:37	5,920	60	- 1.00%	2,815	17
09:36	5,930	50	- 0.84%	2,795	17
09:34	5,930	50	- 0.84%	2,794	17
09:32	5,930	50	- 0.84%	2,473	15
09:31	5,940	40	- 0.67%	2,460	15
09:30	5,950	30	- 0.50%	2,200	13
09:27	5,940	40	- 0.67%	2,196	13
09:26	5,950	30	- 0.50%	2,029	12