시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,920	60	- 1.00%	3,667	22
09:52	5,930	50	- 0.84%	3,657	22
09:51	5,930	50	- 0.84%	3,648	22
09:50	5,920	60	- 1.00%	3,595	21
09:49	5,920	60	- 1.00%	3,418	20
09:48	5,920	60	- 1.00%	3,240	19
09:46	5,910	70	- 1.17%	3,172	19
09:43	5,930	50	- 0.84%	3,122	19
09:42	5,920	60	- 1.00%	3,120	19
09:40	5,920	60	- 1.00%	3,119	19