시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,940	40	- 0.67%	11,569	69
15:18	5,940	40	- 0.67%	11,335	67
15:16	5,920	60	- 1.00%	11,334	67
15:14	5,940	40	- 0.67%	11,314	67
15:08	5,940	40	- 0.67%	11,312	67
15:07	5,920	60	- 1.00%	11,311	67
15:06	5,940	40	- 0.67%	11,289	67
15:05	5,920	60	- 1.00%	11,231	67
15:04	5,920	60	- 1.00%	11,230	67
15:02	5,920	60	- 1.00%	11,186	66