시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	21,800	100	+ 0.46%	158,650	3,485
13:58	21,800	100	+ 0.46%	158,631	3,485
13:57	21,800	100	+ 0.46%	158,629	3,485
13:56	21,800	100	+ 0.46%	158,518	3,482
13:54	21,800	100	+ 0.46%	158,506	3,482
13:53	21,800	100	+ 0.46%	158,505	3,482
13:52	21,750	50	+ 0.23%	158,447	3,481
13:51	21,750	50	+ 0.23%	158,131	3,474
13:50	21,750	50	+ 0.23%	158,085	3,473
13:48	21,800	100	+ 0.46%	157,890	3,468