시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	21,800	100	+ 0.46%	159,385	3,501
14:08	21,750	50	+ 0.23%	159,122	3,495
14:07	21,750	50	+ 0.23%	159,117	3,495
14:06	21,800	100	+ 0.46%	159,116	3,495
14:05	21,750	50	+ 0.23%	159,104	3,495
14:04	21,800	100	+ 0.46%	159,083	3,494
14:03	21,800	100	+ 0.46%	159,038	3,493
14:02	21,800	100	+ 0.46%	158,933	3,491
14:01	21,800	100	+ 0.46%	158,907	3,491
14:00	21,800	100	+ 0.46%	158,654	3,485