시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,800	100	+ 0.46%	161,270	3,542
14:19	21,800	100	+ 0.46%	161,168	3,540
14:18	21,800	100	+ 0.46%	161,166	3,540
14:17	21,800	100	+ 0.46%	160,963	3,535
14:15	21,800	100	+ 0.46%	160,694	3,530
14:14	21,800	100	+ 0.46%	160,687	3,529
14:13	21,800	100	+ 0.46%	160,651	3,529
14:12	21,800	100	+ 0.46%	159,804	3,510
14:11	21,800	100	+ 0.46%	159,787	3,510
14:10	21,850	150	+ 0.69%	159,708	3,508